
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.70 | 2.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.20 | 1.90 | 1.42 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
1.50 | 1.00 | 1.15 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.50 | 0.65 | 0.50 | 0.575 | -0.10 | -16.67 % | 142 | 1,095 | 2/26/2025 |
3.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 78 | 2,994 | 2/26/2025 |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,375 | - |
5.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 138 | - |
3.00 | 0.35 | 0.60 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 1.40 | 1.55 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.55 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions