Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 0.00 | Last Trade | 11/27/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 44.00 | 52.00 | 43.23 | 0.00 % | 0 | 13 |
| 480.00 | 40.65 | 40.65 | 40.65 | 0.00 % | 0 | 10 |
| 490.00 | 36.58 | 36.58 | 36.58 | 0.00 % | 0 | 18 |
| 500.00 | 20.90 | 29.00 | 24.65 | 40.86 % | 3 | 14 |
| 510.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 520.00 | 8.10 | 16.80 | 9.00 | -14.29 % | 2 | 10 |
| 530.00 | 3.00 | 12.00 | 4.85 | 0.00 % | 0 | 3 |
| 540.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 4 |
| 550.00 | 0.10 | 10.00 | 2.50 | 0.00 % | 0 | 3 |
| 560.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 38 |
| 480.00 | 0.05 | 9.70 | 4.54 | -19.79 % | 1 | 34 |
| 490.00 | 0.75 | 10.00 | 5.50 | -46.24 % | 3 | 31 |
| 500.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 5 |
| 510.00 | 6.20 | 16.00 | 11.00 | 4.76 % | 5 | 33 |
| 520.00 | 11.00 | 20.00 | 12.00 | 0.00 % | 1 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 23.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 41.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
