Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.48 | 2.79 | 0.85 | 0.00 % | 0 | 0 |
| 22.00 | 1.95 | 2.13 | 1.64 | 0.00 % | 0 | 0 |
| 22.50 | 1.47 | 1.79 | 1.44 | 0.00 % | 0 | 1 |
| 23.00 | 0.99 | 1.28 | 1.23 | 0.00 % | 0 | 14 |
| 23.50 | 0.48 | 0.79 | 0.51 | -43.33 % | 2 | 76 |
| 24.00 | 0.03 | 0.12 | 0.04 | -80.95 % | 81 | 611 |
| 24.50 | 0.01 | 0.01 | 0.02 | -50.00 % | 777 | 1,304 |
| 25.00 | 0.03 | 0.20 | 0.01 | -66.67 % | 6 | 142 |
| 25.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 11 |
| 22.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 17 |
| 23.00 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 34 |
| 23.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 68 |
| 24.00 | 0.01 | 0.16 | 0.07 | -22.22 % | 10 | 15 |
| 24.50 | 0.23 | 0.51 | 0.31 | 0.00 % | 0 | 0 |
| 25.00 | 0.73 | 1.11 | 0.70 | 0.00 % | 0 | 0 |
| 25.50 | 1.38 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.76 | 2.36 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
