Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.10 | 48.00 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.10 | 43.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.10 | 38.00 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.10 | 23.50 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 14.10 | 18.90 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.30 | 10.40 | 10.60 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.40 | 6.80 | 8.51 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.05 | 4.90 | 5.45 | 2.975 | 0.00 | 0.00 % | 0 | 52 | - |
150.00 | 0.70 | 2.40 | 3.12 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.00 | 4.80 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.30 | 4.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.75 | 4.80 | 3.80 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 1.05 | 5.50 | 2.10 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 4.00 | 5.40 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.60 | 13.00 | 12.50 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 13.00 | 17.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.50 | 22.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.50 | 32.30 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.50 | 37.30 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.50 | 42.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions