Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.40 | 5.20 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 2.95 | 4.40 | 3.90 | 0.00 % | 0 | 33 |
| 14.00 | 2.50 | 4.40 | 2.75 | 0.00 % | 0 | 98 |
| 15.00 | 1.75 | 2.15 | 1.84 | 5.14 % | 17 | 170 |
| 16.00 | 1.05 | 1.45 | 1.12 | 12.00 % | 2 | 364 |
| 17.00 | 0.40 | 0.65 | 0.55 | 14.58 % | 42 | 484 |
| 18.00 | 0.15 | 0.35 | 0.23 | 0.00 % | 0 | 533 |
| 19.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 222 |
| 20.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 20 | 56 |
| 21.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 367 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 292 |
| 15.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 87 |
| 16.00 | 0.20 | 0.50 | 0.46 | 53.33 % | 13 | 96 |
| 17.00 | 0.60 | 1.00 | 0.70 | -30.00 % | 2 | 8 |
| 18.00 | 0.60 | 1.90 | 1.40 | 0.00 % | 0 | 2 |
| 19.00 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
