Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

16.49

0.00 (0.00%)

Pre Market

Last Updated: 05:30:50

Delayed by 15 minutes

LC Dec 20 2024 17 Call

View Full LC Chain

0.48 -0.12 (-20.00%)

Bid	0.45	Volume	78	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	544	Day's Range	0.48 - 0.65
Open	0.65	Prev Close	0.60	Last Trade	11/27/2024 12:29

LC Option Chain - Dec 20 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	5.20	5.80	4.80	0.00 %	0	51
12.00	2.80	4.70	4.00	0.00 %	0	212
13.00	3.40	5.00	3.90	0.00 %	0	33
14.00	2.75	2.75	2.75	0.00 %	0	99
15.00	1.75	1.85	1.75	-9.79 %	65	181
16.00	0.85	1.10	1.00	-4.76 %	53	363
17.00	0.45	0.60	0.48	-20.00 %	78	544
18.00	0.20	0.30	0.23	-23.33 %	53	573
19.00	0.11	0.11	0.11	0.00 %	0	221
20.00	0.08	0.75	0.08	0.00 %	0	56

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.65	0.65	0.65	0.00 %	0	18
12.00	0.10	0.10	0.10	0.00 %	0	157
13.00	0.07	0.07	0.07	0.00 %	0	367
14.00	0.05	0.10	0.10	0.00 %	18	292
15.00	0.20	0.20	0.20	0.00 %	0	86
16.00	0.30	0.30	0.30	0.00 %	0	96
17.00	0.95	1.10	1.00	0.00 %	0	8
18.00	0.65	1.80	1.40	0.00 %	0	2
19.00	2.50	2.90	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions