
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.50 | 5.80 | 6.13 | 5.65 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.50 | 2.20 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.95 | 1.10 | 0.73 | 1.025 | 0.00 | 0.00 % | 0 | 33 | - |
13.00 | 0.45 | 0.55 | 0.48 | 0.50 | 0.10 | 26.32 % | 50 | 908 | 2/26/2025 |
14.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 569 | 440 | 2/26/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 532 | - |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 298 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 74 | 2/26/2025 |
18.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 284 | - |
19.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 64 | - |
21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 144 | - |
22.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.00 | 0.00 % | 0 | 88 | - |
12.00 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 303 | - |
13.00 | 0.75 | 0.90 | 0.81 | 0.825 | 0.00 | 0.00 % | 0 | 317 | - |
14.00 | 1.45 | 1.60 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 461 | - |
15.00 | 2.00 | 3.50 | 2.90 | 2.75 | 0.00 | 0.00 % | 0 | 77 | - |
16.00 | 3.30 | 3.60 | 2.78 | 3.45 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 4.30 | 4.60 | 3.83 | 4.45 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 5.10 | 5.50 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 6.30 | 6.60 | 2.75 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.30 | 9.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions