Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 1,237 | Day's Range | 4.90 - 4.90 |
| Open | 4.90 | Prev Close | 4.61 | Last Trade | 11/29/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 27.60 | 27.50 | 0.00 % | 0 | 72 |
| 145.00 | 18.80 | 21.60 | 15.70 | 0.00 % | 0 | 51 |
| 150.00 | 14.60 | 17.10 | 14.00 | 0.00 % | 0 | 134 |
| 155.00 | 11.10 | 12.10 | 10.59 | 0.00 % | 0 | 128 |
| 160.00 | 5.50 | 9.00 | 7.60 | 14.80 % | 4 | 252 |
| 165.00 | 4.00 | 4.90 | 4.09 | 10.54 % | 5 | 468 |
| 170.00 | 2.00 | 2.65 | 2.23 | 11.50 % | 4 | 1,097 |
| 175.00 | 1.00 | 1.20 | 1.13 | 0.00 % | 25 | 533 |
| 180.00 | 0.55 | 0.70 | 0.60 | -11.76 % | 1 | 632 |
| 185.00 | 0.30 | 0.45 | 0.38 | 8.57 % | 9 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.75 | 0.19 | 0.00 % | 0 | 146 |
| 145.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 278 |
| 150.00 | 0.30 | 0.65 | 0.65 | 4.84 % | 2 | 423 |
| 155.00 | 0.80 | 1.20 | 1.40 | 0.00 % | 0 | 219 |
| 160.00 | 1.85 | 2.30 | 2.15 | -9.66 % | 8 | 412 |
| 165.00 | 3.70 | 4.20 | 4.90 | 6.29 % | 1 | 1,237 |
| 170.00 | 5.50 | 7.30 | 6.20 | 0.00 % | 0 | 119 |
| 175.00 | 9.60 | 11.70 | 11.20 | 0.00 % | 0 | 86 |
| 180.00 | 14.00 | 16.90 | 15.98 | 0.00 % | 0 | 47 |
| 185.00 | 19.00 | 22.00 | 21.40 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
