Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
877.50 | 39.25 | 42.60 | 37.88 | 40.925 | 0.00 | 0.00 % | 0 | 96 | - |
880.00 | 37.95 | 40.70 | 38.90 | 39.325 | 1.90 | 5.14 % | 24 | 181 | 12:50:01 |
882.50 | 34.70 | 37.70 | 40.10 | 36.20 | 9.25 | 29.98 % | 1 | 73 | 11:46:49 |
885.00 | 32.35 | 35.10 | 36.55 | 33.725 | 2.62 | 7.72 % | 93 | 253 | 12:11:33 |
890.00 | 27.35 | 30.15 | 31.97 | 28.75 | 7.27 | 29.43 % | 39 | 404 | 12:11:33 |
895.00 | 23.85 | 25.30 | 26.00 | 24.575 | 1.50 | 6.12 % | 17 | 286 | 11:53:05 |
900.00 | 19.65 | 21.00 | 20.89 | 20.325 | 2.04 | 10.82 % | 63 | 540 | 12:49:43 |
905.00 | 15.75 | 16.75 | 17.47 | 16.25 | 1.37 | 8.51 % | 58 | 494 | 12:44:37 |
910.00 | 12.20 | 12.80 | 13.55 | 12.50 | 1.05 | 8.40 % | 322 | 781 | 12:44:37 |
915.00 | 9.00 | 9.50 | 9.20 | 9.25 | -0.20 | -2.13 % | 224 | 570 | 12:52:54 |
920.00 | 6.35 | 6.70 | 6.56 | 6.525 | -0.69 | -9.52 % | 888 | 858 | 12:53:59 |
925.00 | 4.25 | 4.55 | 4.36 | 4.40 | -0.97 | -18.20 % | 929 | 657 | 12:53:15 |
930.00 | 2.77 | 2.99 | 2.66 | 2.88 | -0.99 | -27.12 % | 1,207 | 1,528 | 12:51:09 |
935.00 | 1.76 | 1.90 | 1.78 | 1.83 | -0.72 | -28.80 % | 859 | 559 | 12:53:42 |
940.00 | 1.09 | 1.19 | 1.10 | 1.14 | -0.62 | -36.05 % | 594 | 570 | 12:52:21 |
945.00 | 0.69 | 0.75 | 0.66 | 0.72 | -0.69 | -51.11 % | 255 | 375 | 12:51:41 |
950.00 | 0.42 | 0.48 | 0.44 | 0.45 | -0.50 | -53.19 % | 905 | 621 | 12:53:37 |
955.00 | 0.24 | 0.33 | 0.22 | 0.285 | -0.43 | -66.15 % | 88 | 473 | 12:51:57 |
960.00 | 0.18 | 0.23 | 0.19 | 0.205 | -0.24 | -55.81 % | 376 | 994 | 12:50:01 |
965.00 | 0.01 | 0.31 | 0.28 | 0.16 | -0.07 | -20.00 % | 52 | 154 | 11:38:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
877.50 | 0.27 | 0.58 | 0.48 | 0.425 | -0.51 | -51.52 % | 4 | 92 | 10:08:08 |
880.00 | 0.27 | 0.48 | 0.39 | 0.375 | -0.58 | -59.79 % | 492 | 504 | 12:53:30 |
882.50 | 0.49 | 0.55 | 0.48 | 0.52 | -0.63 | -56.76 % | 24 | 156 | 12:43:28 |
885.00 | 0.59 | 0.64 | 0.59 | 0.615 | -0.91 | -60.67 % | 269 | 452 | 12:49:48 |
890.00 | 0.82 | 0.91 | 0.93 | 0.865 | -0.92 | -49.73 % | 244 | 224 | 12:52:09 |
895.00 | 1.21 | 1.32 | 1.00 | 1.265 | -1.59 | -61.39 % | 239 | 193 | 12:41:08 |
900.00 | 1.77 | 1.90 | 1.90 | 1.835 | -1.86 | -49.47 % | 528 | 659 | 12:53:54 |
905.00 | 2.60 | 2.75 | 2.78 | 2.675 | -2.36 | -45.91 % | 275 | 355 | 12:52:17 |
910.00 | 3.80 | 4.10 | 3.90 | 3.95 | -2.50 | -39.06 % | 1,177 | 903 | 12:53:29 |
915.00 | 5.45 | 5.80 | 5.60 | 5.625 | -2.90 | -34.12 % | 559 | 124 | 12:53:41 |
920.00 | 7.70 | 8.10 | 8.13 | 7.90 | -3.68 | -31.16 % | 558 | 84 | 12:52:20 |
925.00 | 10.55 | 11.10 | 11.60 | 10.825 | -3.05 | -20.82 % | 168 | 15 | 12:51:36 |
930.00 | 13.80 | 14.80 | 14.00 | 14.30 | -4.40 | -23.91 % | 31 | 34 | 12:48:39 |
935.00 | 17.50 | 19.05 | 14.35 | 18.275 | -7.07 | -33.01 % | 5 | 3 | 11:19:10 |
940.00 | 21.35 | 24.25 | 18.84 | 22.80 | -9.36 | -33.19 % | 16 | 14 | 11:08:58 |
945.00 | 26.15 | 29.25 | 28.00 | 27.70 | -4.50 | -13.85 % | 15 | 3 | 12:51:36 |
950.00 | 30.95 | 34.25 | 37.73 | 32.60 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 35.85 | 39.10 | 0.00 | 37.475 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 40.70 | 44.05 | 0.00 | 42.375 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 45.70 | 49.05 | 101.75 | 47.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions