Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 41.65 | 46.25 | 42.71 | 43.95 | 5.71 | 15.43 % | 14 | 181 | 10:39:28 |
882.50 | 39.50 | 43.80 | 30.85 | 41.65 | 0.00 | 0.00 % | 0 | 73 | - |
885.00 | 37.25 | 41.30 | 37.74 | 39.275 | 3.81 | 11.23 % | 18 | 253 | 10:38:30 |
890.00 | 32.45 | 35.20 | 33.57 | 33.825 | 8.87 | 35.91 % | 36 | 404 | 10:48:43 |
895.00 | 27.80 | 30.35 | 24.68 | 29.075 | 0.18 | 0.73 % | 15 | 286 | 10:19:48 |
900.00 | 22.85 | 25.55 | 25.00 | 24.20 | 6.15 | 32.63 % | 44 | 540 | 10:52:26 |
905.00 | 20.00 | 21.15 | 21.40 | 20.575 | 5.30 | 32.92 % | 29 | 494 | 10:51:32 |
910.00 | 15.75 | 17.00 | 16.40 | 16.375 | 3.90 | 31.20 % | 293 | 781 | 10:52:53 |
915.00 | 12.45 | 13.10 | 14.10 | 12.775 | 4.70 | 50.00 % | 181 | 570 | 10:51:01 |
920.00 | 9.30 | 9.80 | 9.40 | 9.55 | 2.15 | 29.66 % | 769 | 858 | 10:53:28 |
925.00 | 6.65 | 7.15 | 6.90 | 6.90 | 1.57 | 29.46 % | 723 | 657 | 10:53:42 |
930.00 | 4.65 | 5.00 | 4.70 | 4.825 | 1.05 | 28.77 % | 812 | 1,528 | 10:54:27 |
935.00 | 3.10 | 3.35 | 3.15 | 3.225 | 0.65 | 26.00 % | 600 | 559 | 10:54:21 |
940.00 | 2.02 | 2.21 | 2.15 | 2.115 | 0.43 | 25.00 % | 488 | 570 | 10:54:23 |
945.00 | 1.29 | 1.42 | 1.34 | 1.355 | -0.01 | -0.74 % | 189 | 375 | 10:52:55 |
950.00 | 0.82 | 0.91 | 1.02 | 0.865 | 0.08 | 8.51 % | 772 | 621 | 10:51:39 |
955.00 | 0.53 | 0.58 | 0.62 | 0.555 | -0.03 | -4.62 % | 56 | 473 | 10:52:10 |
960.00 | 0.34 | 0.50 | 0.40 | 0.42 | -0.03 | -6.98 % | 286 | 994 | 10:52:27 |
965.00 | 0.12 | 0.31 | 0.15 | 0.215 | -0.20 | -57.14 % | 2 | 154 | 10:04:16 |
970.00 | 0.09 | 0.30 | 0.17 | 0.195 | -0.11 | -39.29 % | 15 | 90 | 10:03:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
880.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.63 | -64.95 % | 419 | 504 | 10:45:09 |
882.50 | 0.32 | 0.52 | 0.36 | 0.42 | -0.75 | -67.57 % | 8 | 156 | 10:52:09 |
885.00 | 0.36 | 0.48 | 0.46 | 0.42 | -1.04 | -69.33 % | 245 | 452 | 10:52:50 |
890.00 | 0.58 | 0.64 | 0.63 | 0.61 | -1.22 | -65.95 % | 164 | 224 | 10:53:23 |
895.00 | 0.85 | 0.93 | 0.90 | 0.89 | -1.69 | -65.25 % | 166 | 193 | 10:53:55 |
900.00 | 1.27 | 1.37 | 1.36 | 1.32 | -2.40 | -63.83 % | 334 | 659 | 10:54:03 |
905.00 | 1.89 | 2.03 | 2.00 | 1.96 | -3.14 | -61.09 % | 106 | 355 | 10:54:11 |
910.00 | 2.80 | 2.99 | 2.99 | 2.895 | -3.41 | -53.28 % | 605 | 903 | 10:53:57 |
915.00 | 4.05 | 4.40 | 4.00 | 4.225 | -4.50 | -52.94 % | 403 | 124 | 10:52:10 |
920.00 | 5.85 | 6.20 | 5.95 | 6.025 | -5.86 | -49.62 % | 315 | 84 | 10:54:32 |
925.00 | 8.10 | 8.60 | 8.20 | 8.35 | -6.45 | -44.03 % | 49 | 15 | 10:52:26 |
930.00 | 10.95 | 11.55 | 10.70 | 11.25 | -7.70 | -41.85 % | 11 | 34 | 10:51:40 |
935.00 | 14.20 | 15.15 | 18.45 | 14.675 | -2.97 | -13.87 % | 3 | 3 | 09:53:03 |
940.00 | 17.80 | 19.15 | 18.50 | 18.475 | -9.70 | -34.40 % | 12 | 14 | 10:50:04 |
945.00 | 22.15 | 23.45 | 23.06 | 22.80 | -9.44 | -29.05 % | 4 | 3 | 10:47:31 |
950.00 | 25.10 | 29.40 | 37.73 | 27.25 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 29.85 | 34.45 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 34.70 | 39.30 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 39.70 | 44.05 | 101.75 | 41.875 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions