Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
877.50 | 43.05 | 47.55 | 37.88 | 45.30 | 0.00 | 0.00 % | 0 | 96 | - |
880.00 | 41.65 | 45.10 | 42.71 | 43.375 | 5.71 | 15.43 % | 14 | 181 | 10:39:28 |
882.50 | 38.90 | 42.65 | 30.85 | 40.775 | 0.00 | 0.00 % | 0 | 73 | - |
885.00 | 35.85 | 40.20 | 37.74 | 38.025 | 3.81 | 11.23 % | 18 | 253 | 10:38:30 |
890.00 | 31.50 | 34.50 | 33.57 | 33.00 | 8.87 | 35.91 % | 36 | 404 | 10:48:43 |
895.00 | 26.65 | 29.70 | 24.68 | 28.175 | 0.18 | 0.73 % | 15 | 286 | 10:19:48 |
900.00 | 22.10 | 24.75 | 25.00 | 23.425 | 6.15 | 32.63 % | 44 | 540 | 10:52:26 |
905.00 | 18.10 | 20.30 | 21.40 | 19.20 | 5.30 | 32.92 % | 29 | 494 | 10:51:32 |
910.00 | 15.30 | 16.30 | 15.73 | 15.80 | 3.23 | 25.84 % | 296 | 781 | 10:57:22 |
915.00 | 11.80 | 12.60 | 12.20 | 12.20 | 2.80 | 29.79 % | 182 | 570 | 10:55:45 |
920.00 | 8.70 | 9.30 | 8.50 | 9.00 | 1.25 | 17.24 % | 785 | 858 | 10:56:38 |
925.00 | 6.30 | 6.75 | 6.50 | 6.525 | 1.17 | 21.95 % | 737 | 657 | 10:57:18 |
930.00 | 4.30 | 4.65 | 4.27 | 4.475 | 0.62 | 16.99 % | 825 | 1,528 | 10:56:44 |
935.00 | 2.89 | 3.10 | 3.00 | 2.995 | 0.50 | 20.00 % | 605 | 559 | 10:56:00 |
940.00 | 1.89 | 2.06 | 1.90 | 1.975 | 0.18 | 10.47 % | 493 | 570 | 10:55:46 |
945.00 | 1.20 | 1.33 | 1.34 | 1.265 | -0.01 | -0.74 % | 189 | 375 | 10:52:55 |
950.00 | 0.77 | 0.87 | 0.78 | 0.82 | -0.16 | -17.02 % | 774 | 621 | 10:55:45 |
955.00 | 0.49 | 0.56 | 0.62 | 0.525 | -0.03 | -4.62 % | 56 | 473 | 10:52:10 |
960.00 | 0.31 | 0.40 | 0.35 | 0.355 | -0.08 | -18.60 % | 287 | 994 | 10:57:18 |
965.00 | 0.12 | 0.31 | 0.15 | 0.215 | -0.20 | -57.14 % | 2 | 154 | 10:04:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
877.50 | 0.15 | 0.34 | 0.48 | 0.245 | -0.51 | -51.52 % | 4 | 92 | 10:08:08 |
880.00 | 0.25 | 0.44 | 0.34 | 0.345 | -0.63 | -64.95 % | 419 | 504 | 10:45:09 |
882.50 | 0.33 | 0.49 | 0.36 | 0.41 | -0.75 | -67.57 % | 8 | 156 | 10:52:09 |
885.00 | 0.39 | 0.51 | 0.46 | 0.45 | -1.04 | -69.33 % | 245 | 452 | 10:52:50 |
890.00 | 0.61 | 0.68 | 0.69 | 0.645 | -1.16 | -62.70 % | 166 | 224 | 10:55:54 |
895.00 | 0.96 | 0.98 | 0.98 | 0.97 | -1.61 | -62.16 % | 168 | 193 | 10:56:00 |
900.00 | 1.34 | 1.48 | 1.43 | 1.41 | -2.33 | -61.97 % | 351 | 659 | 10:57:13 |
905.00 | 2.00 | 2.10 | 1.95 | 2.05 | -3.19 | -62.06 % | 107 | 355 | 10:54:49 |
910.00 | 2.96 | 3.20 | 2.96 | 3.08 | -3.44 | -53.75 % | 608 | 903 | 10:55:11 |
915.00 | 4.30 | 4.65 | 4.69 | 4.475 | -3.81 | -44.82 % | 406 | 124 | 10:56:45 |
920.00 | 6.15 | 6.65 | 6.39 | 6.40 | -5.42 | -45.89 % | 321 | 84 | 10:57:13 |
925.00 | 8.50 | 9.10 | 8.20 | 8.80 | -6.45 | -44.03 % | 49 | 15 | 10:52:26 |
930.00 | 11.45 | 12.15 | 12.07 | 11.80 | -6.33 | -34.40 % | 13 | 34 | 10:56:28 |
935.00 | 14.65 | 15.95 | 18.45 | 15.30 | -2.97 | -13.87 % | 3 | 3 | 09:53:03 |
940.00 | 17.40 | 20.05 | 19.37 | 18.725 | -8.83 | -31.31 % | 14 | 14 | 10:56:21 |
945.00 | 22.75 | 25.60 | 23.06 | 24.175 | -9.44 | -29.05 % | 4 | 3 | 10:47:31 |
950.00 | 26.00 | 29.40 | 37.73 | 27.70 | 0.00 | 0.00 % | 0 | 5 | - |
955.00 | 30.80 | 34.45 | 0.00 | 32.625 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 35.85 | 39.30 | 0.00 | 37.575 | 0.00 | 0.00 % | 0 | 0 | - |
965.00 | 40.75 | 45.25 | 101.75 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions