ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOW Lowes Companies Inc

263.50
-4.40 (-1.64%)
Dec 12 2024 - Closed
Delayed by 15 minutes

LOW Dec 13 2024 270 Call

0.07 -0.95 (-93.14%)
Bid 0.05 Volume 122 Exp. Date Dec 13 2024
Ask 0.11 Open Interest 231 Day's Range 0.06 - 1.10
Open 1.10 Prev Close 1.02 Last Trade 12/12/2024 15:59

LOW Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0012.3514.6516.880.00 %02
252.5010.5511.9511.30-49.84 %12
255.007.559.7016.150.00 %01
257.505.557.3014.150.00 %01
260.003.504.253.90-64.48 %331
262.501.672.131.970.00 %50
265.000.560.780.66-85.81 %165111
267.500.200.300.18-94.30 %14062
270.000.050.110.07-93.14 %122231
272.500.030.060.06-87.50 %192780

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.090.140.07-22.22 %12107
252.500.170.300.170.00 %017
255.000.030.100.0775.00 %32126
257.500.040.120.07250.00 %146
260.000.050.280.2519.05 %69716
262.500.540.910.85142.86 %1742,957
265.001.912.341.99139.76 %6291,493
267.503.055.354.29126.98 %120371
270.005.557.156.5094.03 %1132,531
272.508.409.908.90109.41 %11310