ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOW Lowes Companies Inc

263.50
-4.40 (-1.64%)
Dec 12 2024 - Closed
Delayed by 15 minutes

LOW Dec 13 2024 267.5 Put

4.29 2.40 (126.98%)
Bid 3.05 Volume 120 Exp. Date Dec 13 2024
Ask 5.35 Open Interest 371 Day's Range 2.00 - 4.35
Open 3.20 Prev Close 1.89 Last Trade 12/12/2024 15:55

LOW Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0012.3514.6516.880.00 %02
252.5010.5511.9511.30-49.84 %12
255.007.559.7016.150.00 %01
257.505.557.3014.150.00 %01
260.003.504.253.90-64.48 %331
262.501.672.131.970.00 %50
265.000.560.780.66-85.81 %165111
267.500.200.300.18-94.30 %14062
270.000.050.110.07-93.14 %122231
272.500.030.060.06-87.50 %192780

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.090.140.07-22.22 %12107
252.500.170.300.170.00 %017
255.000.030.100.0775.00 %32126
257.500.040.120.07250.00 %146
260.000.050.280.2519.05 %70716
262.500.540.910.85142.86 %1742,957
265.001.912.341.99139.76 %6291,493
267.503.055.354.29126.98 %119371
270.005.557.156.5094.03 %1132,531
272.508.409.908.90109.41 %11310