Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 32 | Day's Range | 1.45 - 2.40 |
| Open | 2.40 | Prev Close | 2.01 | Last Trade | 11/29/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 18.50 | 23.10 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 16.20 | 20.80 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 12.10 | 14.70 | 13.40 | 0.00 % | 0 | 37 |
| 110.00 | 7.80 | 10.90 | 11.04 | 0.00 % | 0 | 17 |
| 115.00 | 3.00 | 6.00 | 7.05 | 0.00 % | 0 | 30 |
| 120.00 | 2.20 | 3.60 | 2.95 | 0.00 % | 0 | 354 |
| 125.00 | 0.15 | 2.55 | 1.25 | -26.47 % | 1 | 15 |
| 130.00 | 0.40 | 0.75 | 0.38 | -36.67 % | 1 | 22 |
| 135.00 | 0.10 | 2.10 | 0.35 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.70 | 1.65 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 30 |
| 110.00 | 0.45 | 1.95 | 0.85 | -5.56 % | 2 | 53 |
| 115.00 | 1.20 | 2.90 | 1.45 | -27.86 % | 2 | 32 |
| 120.00 | 2.45 | 6.40 | 3.70 | 0.00 % | 0 | 15 |
| 125.00 | 7.40 | 8.20 | 5.70 | 0.00 % | 0 | 5 |
| 130.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
