Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.35 | 2.62 | 2.47 | 24.75 % | 10 | 179 |
| 30.50 | 1.84 | 1.96 | 1.99 | 27.56 % | 9 | 61 |
| 31.00 | 1.30 | 1.62 | 1.46 | 23.73 % | 48 | 162 |
| 31.50 | 0.85 | 1.15 | 0.96 | 12.94 % | 8 | 75 |
| 32.00 | 0.19 | 0.60 | 0.38 | -5.00 % | 269 | 2,611 |
| 32.50 | 0.01 | 0.22 | 0.01 | -88.89 % | 530 | 794 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 89 | 4,115 |
| 33.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 294 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 248 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 167 |
| 30.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 343 |
| 31.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 110 | 234 |
| 31.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 14 | 695 |
| 32.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 29 | 941 |
| 32.50 | 0.01 | 0.18 | 0.10 | -88.10 % | 26 | 146 |
| 33.00 | 0.49 | 0.78 | 0.58 | -50.85 % | 12 | 37 |
| 33.50 | 0.87 | 1.19 | 1.42 | 0.00 % | 0 | 2 |
| 34.00 | 1.19 | 1.99 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.72 | 2.42 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
