Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.13 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 283 | Day's Range | 2.28 - 2.35 |
| Open | 2.28 | Prev Close | 2.03 | Last Trade | 11/29/2024 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.13 | 2.48 | 2.35 | 15.76 % | 2 | 283 |
| 14.50 | 1.38 | 1.88 | 1.82 | 10.30 % | 32 | 377 |
| 15.00 | 1.18 | 1.46 | 1.29 | 18.35 % | 108 | 3,099 |
| 15.50 | 0.66 | 0.91 | 0.73 | 43.14 % | 376 | 1,523 |
| 16.00 | 0.19 | 0.37 | 0.24 | 100.00 % | 1,544 | 3,887 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 416 | 1,679 |
| 17.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 259 | 3,257 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 1,332 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 3,401 |
| 18.50 | 0.01 | 0.10 | 0.01 | -50.00 % | 90 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,449 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 3,285 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 2,411 |
| 15.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 48 | 2,194 |
| 16.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 896 | 1,573 |
| 16.50 | 0.01 | 0.51 | 0.16 | -57.89 % | 156 | 200 |
| 17.00 | 0.63 | 0.93 | 0.71 | -28.28 % | 18 | 171 |
| 17.50 | 0.61 | 1.42 | 1.41 | -7.84 % | 1 | 1 |
| 18.00 | 1.61 | 2.04 | 1.64 | -13.23 % | 1 | 23 |
| 18.50 | 1.16 | 3.80 | 2.54 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
