Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 27.60 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 19.50 | 23.00 | 11.31 | 0.00 % | 0 | 2 |
| 50.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 13.00 | 8.20 | 0.00 % | 0 | 6 |
| 60.00 | 5.60 | 8.40 | 7.30 | 0.00 % | 0 | 5 |
| 65.00 | 2.35 | 4.20 | 2.50 | 0.00 % | 0 | 56 |
| 70.00 | 0.10 | 1.85 | 1.90 | 0.00 % | 0 | 3 |
| 75.00 | 0.25 | 3.40 | 0.90 | 0.00 % | 0 | 6 |
| 80.00 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 21 |
| 45.00 | 0.65 | 1.50 | 0.65 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 10 |
| 55.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 5 |
| 60.00 | 2.00 | 3.30 | 2.00 | 0.00 % | 0 | 1 |
| 65.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 3 |
| 70.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
