ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MGY Magnolia Oil and Gas Corporation

29.1186
0.8886 (3.15%)
Nov 22 2024 - Closed
Delayed by 15 minutes

MGY Dec 20 2024 25 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 4 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 174 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 11/22/2024 12:25

MGY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.5012.560.00 %012
17.5010.2014.000.000.00 %00
20.007.8011.505.900.00 %00
22.505.708.905.000.00 %0110
25.003.505.704.0017.65 %6311
30.000.350.650.350.00 %2641,354

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.100.300.100.00 %027
17.500.100.200.100.00 %0141
20.000.101.000.100.00 %0242
22.500.501.250.500.00 %0107
25.000.200.400.200.00 %4174
30.000.703.202.850.00 %017