
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.20 | 21.50 | 21.36 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 18.40 | 19.00 | 18.90 | 18.70 | -0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.20 | 16.50 | 17.22 | 16.35 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 12.60 | 13.90 | 14.80 | 13.25 | 1.04 | 7.56 % | 2 | 130 | 2/26/2025 |
12.50 | 11.20 | 11.40 | 10.72 | 11.30 | 0.00 | 0.00 % | 0 | 480 | - |
15.00 | 7.00 | 9.00 | 8.80 | 8.00 | 0.00 | 0.00 % | 0 | 966 | - |
17.50 | 6.30 | 6.50 | 7.49 | 6.40 | 1.82 | 32.10 % | 2 | 1,646 | 2/26/2025 |
20.00 | 4.00 | 4.20 | 4.80 | 4.10 | 1.00 | 26.32 % | 77 | 1,876 | 2/26/2025 |
22.50 | 2.05 | 2.20 | 2.17 | 2.125 | 0.22 | 11.28 % | 146 | 1,972 | 2/26/2025 |
25.00 | 0.90 | 0.95 | 0.95 | 0.925 | 0.15 | 18.75 % | 595 | 5,450 | 2/26/2025 |
30.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 999 | 8,808 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 3,022 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 447 | - |
12.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 10 | 840 | 2/26/2025 |
15.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,439 | - |
17.50 | 0.05 | 0.25 | 0.09 | 0.15 | -0.03 | -25.00 % | 11 | 2,062 | 2/26/2025 |
20.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.03 | -11.11 % | 24 | 1,815 | 2/26/2025 |
22.50 | 0.70 | 0.85 | 0.75 | 0.775 | -0.12 | -13.79 % | 45 | 1,181 | 2/26/2025 |
25.00 | 2.00 | 2.15 | 2.00 | 2.075 | -0.50 | -20.00 % | 18 | 656 | 2/26/2025 |
30.00 | 6.20 | 6.40 | 6.76 | 6.30 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions