Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 259 | Day's Range | 3.10 - 3.20 |
| Open | 3.10 | Prev Close | 3.50 | Last Trade | 11/29/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 14.10 | 9.90 | 0.00 % | 0 | 31 |
| 50.00 | 9.10 | 12.00 | 11.30 | 0.00 % | 0 | 114 |
| 52.50 | 6.60 | 8.10 | 7.80 | 9.86 % | 1 | 281 |
| 55.00 | 4.00 | 7.10 | 4.80 | 0.00 % | 0 | 164 |
| 57.50 | 3.30 | 3.60 | 3.66 | 28.42 % | 2 | 436 |
| 60.00 | 1.85 | 2.05 | 2.00 | 0.00 % | 15 | 2,311 |
| 62.50 | 0.95 | 1.05 | 1.05 | 31.25 % | 41 | 1,625 |
| 65.00 | 0.45 | 0.55 | 0.55 | 10.00 % | 25 | 1,802 |
| 67.50 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 2,137 |
| 70.00 | 0.05 | 1.10 | 0.21 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 261 |
| 50.00 | 0.11 | 0.15 | 0.10 | -9.09 % | 20 | 1,169 |
| 52.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 684 |
| 55.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 974 |
| 57.50 | 0.80 | 0.95 | 0.80 | -11.11 % | 11 | 518 |
| 60.00 | 1.80 | 2.00 | 1.58 | -24.76 % | 10 | 152 |
| 62.50 | 3.20 | 3.50 | 3.20 | -8.57 % | 17 | 259 |
| 65.00 | 4.90 | 5.70 | 5.50 | 0.00 % | 0 | 352 |
| 67.50 | 6.80 | 8.30 | 8.58 | 0.00 % | 0 | 42 |
| 70.00 | 8.00 | 11.80 | 18.89 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
