Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
MGIC Investment Corp (MTG)
MGIC Investment Corp (MTG) Options

MTG MGIC Investment Corp

26.26

0.15 (0.57%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MTG Dec 20 2024 25 Call

View Full MTG Chain

1.48 0.08 (5.71%)

Bid	1.40	Volume	2	Exp. Date	Dec 20 2024
Ask	1.60	Open Interest	1,604	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	11/29/2024 12:43

MTG Option Chain - Dec 20 2024

MTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.20	16.40	0.00	0.00 %	0	0
15.00	10.10	13.10	0.00	0.00 %	0	0
17.50	8.20	11.30	3.60	0.00 %	0	0
20.00	6.00	8.20	4.70	0.00 %	0	17
22.50	3.80	5.10	3.80	0.00 %	0	92
25.00	1.40	1.60	1.48	5.71 %	2	1,604
30.00	0.03	0.03	0.03	0.00 %	0	6

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.20	0.10	0.20	0.00 %	0	218
22.50	0.55	0.30	0.55	0.00 %	0	225
25.00	0.25	0.40	0.25	0.00 %	0	39
30.00	3.60	4.70	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions