Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 104 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.42 | Last Trade | 11/29/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.50 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 21.00 | 25.00 | 28.68 | 0.00 % | 0 | 0 |
| 175.00 | 16.50 | 19.40 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 12.60 | 16.00 | 19.30 | 0.00 % | 0 | 307 |
| 185.00 | 8.40 | 12.50 | 9.42 | 0.00 % | 0 | 67 |
| 190.00 | 5.00 | 9.40 | 8.00 | 0.00 % | 0 | 43 |
| 195.00 | 2.40 | 5.40 | 4.30 | -2.71 % | 1 | 104 |
| 200.00 | 2.10 | 5.50 | 4.00 | 0.00 % | 0 | 26 |
| 210.00 | 0.05 | 4.80 | 0.80 | -30.43 % | 18 | 96 |
| 220.00 | 0.05 | 1.05 | 1.25 | -3.85 % | 6 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.20 | 4.40 | 0.87 | 0.00 % | 0 | 570 |
| 170.00 | 0.05 | 4.40 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 1.10 | 2.00 | 1.35 | 0.00 % | 0 | 24 |
| 180.00 | 0.10 | 3.10 | 2.50 | 0.00 % | 0 | 14 |
| 185.00 | 2.50 | 4.50 | 4.50 | 0.00 % | 0 | 13 |
| 190.00 | 3.50 | 6.40 | 6.50 | 0.00 % | 0 | 13 |
| 195.00 | 6.40 | 11.00 | 6.42 | 0.00 % | 0 | 7 |
| 200.00 | 9.50 | 13.90 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 18.30 | 21.50 | 15.50 | 0.00 % | 0 | 2 |
| 220.00 | 27.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
