ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
74.78
-1.16
(-1.53%)
Closed February 26 4:00PM
74.70
-0.08
( -0.11% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0022.8026.8023.3924.800.000.00 %012-
52.5020.3024.300.0022.300.000.00 %00-
55.0017.9021.900.0019.900.000.00 %00-
57.5015.5019.3020.0517.400.000.00 %00-
60.0013.1016.8021.0614.95-0.000.00 %03-
62.5011.8013.700.0012.750.000.00 %00-
65.008.6011.9016.5010.250.000.00 %02-
67.506.009.9028.747.950.000.00 %010-
70.005.708.505.807.10-1.50-20.55 %18302/26/2025
72.503.805.404.024.600.000.00 %013-
75.002.403.702.453.050.000.00 %039-
77.501.701.952.501.8250.000.00 %036-
80.000.851.151.001.00-0.50-33.33 %151912/26/2025
82.500.450.700.850.5750.000.00 %055-
85.000.202.300.511.250.000.00 %021-
87.500.052.352.701.200.000.00 %012-
90.000.582.250.581.4150.000.00 %067-
92.500.552.200.551.3750.000.00 %07-
95.000.281.800.281.040.000.00 %016-
97.500.782.150.781.4650.000.00 %06-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.800.000.000.000.00 %00-
52.500.851.800.851.3250.000.00 %020-
55.000.002.200.000.000.000.00 %00-
57.500.001.400.000.000.000.00 %00-
60.000.051.450.550.750.000.00 %010-
62.500.200.750.800.4750.000.00 %018-
65.000.451.550.451.00-0.35-43.75 %81752/26/2025
67.500.751.950.751.35-0.36-32.43 %3302/26/2025
70.001.102.801.801.950.000.00 %0155-
72.501.805.002.863.400.000.00 %038-
75.002.855.803.204.325-1.20-27.27 %21982/26/2025
77.504.507.204.805.850.000.00 %022-
80.006.109.007.337.550.000.00 %021-
82.506.709.804.908.250.000.00 %07-
85.009.1012.9011.1711.000.000.00 %029-
87.5011.3014.4013.2512.850.000.00 %066-
90.0013.7017.7017.2015.700.000.00 %0250-
92.5016.1020.5020.0418.300.000.00 %029-
95.0018.6022.606.2020.600.000.00 %012-
97.5021.0025.1021.0723.050.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 178.40
(790.66%)
1.7k
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
CPOPPop Culture Group Company Ltd
$ 1.11
(60.40%)
13.45M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
2
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
$ 0.535
(-26.92%)
720.07k
SYTASiyata Mobile Inc
$ 3.05
(-26.86%)
160.01k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.7652
(82.19%)
27.45M
NIXXNixxy Inc
$ 2.36
(49.37%)
26.52M
QNRXQuoin Pharmaceuticals Ltd
$ 0.36505
(18.60%)
22.68M
VMARVision Marine Technologies Inc
$ 0.9031
(23.54%)
17.28M
ICCTiCoreConnect Inc
$ 1.26
(15.60%)
15.91M

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
ULY: In @ .80
ULY
RickNagra RickNagra 2 minutes ago
Oh wow.
DBMM
MomsSpaghetti MomsSpaghetti 3 minutes ago
MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

A Primer for the Uninitiated and a Review for the Accustomed
Recent LSD Research in Mental Health and GAD

Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
MNMD
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Not in the clear yet !

However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestration
FCEL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR IF YOU LOVE BUYING LOW!
RSI=23 OVERSOLD

Exactly why I keep dry powder.
Let's do this.
[YT]PPRybFntEqA?feature=share[/YT]
ILLR
TheKid5 TheKid5 4 minutes ago
Today is Jeffy Thursday 😁
MRES
Tree Tree 4 minutes ago
Laree!!!
What's the good word?
TheKid5 TheKid5 4 minutes ago
If we had some funding and money, we could be somebody
CLNV
glenn1919 glenn1919 4 minutes ago
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
otcsource otcsource 5 minutes ago
Yesterday all neutral I am all for BUYS and Bullish sentiment, however yesterday the chart and the times/sales were not BUYS. They were neutral. NO BUYS nor Sells during those transactions. As far as transferring from one Retail to another YES, that is fine granted but as far as a sentiment of bu
TLSS
i_like_bb_stock i_like_bb_stock 5 minutes ago
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
i_like_bb_stock i_like_bb_stock 6 minutes ago
VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
VCIG
Ooou812 Ooou812 6 minutes ago
Been saying. 

A large gap up is coming. Just a gut feel. 

Happy trading. 

Very good value at these levels. 
NLST
SkeBallLarry SkeBallLarry 6 minutes ago
" TreeMan & All ~ Good Morning " .. !!!
carolinatiger carolinatiger 7 minutes ago
That's not proof. Good grief
IGPK
Trooperstocks Trooperstocks 7 minutes ago
$ZENA NEWS: @ZenaTech’s #ZenadroneInc Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector https://finance.yahoo.com/news/zenatech-zenadrone-advances-iq-square-130000248.html?soc_src=social-sh&soc_trk=tw&tsr
ZENA
capgain capgain 7 minutes ago
It's ok, only because I have four days off a week now. :)
farooq farooq 7 minutes ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 7 minutes ago
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 8 minutes ago
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 8 minutes ago
You are causing more damage to this stock than Poo28. That is quite an achievement in such a short amount of time. I encourage ALL shareholders to support you 100% and contact the company to demand action.

Shareholders, unite and do the work Krombacher refuses to do. Demand answers fr
DBMM
Dontnosheet Dontnosheet 8 minutes ago
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM