Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.80 | 15.60 | 0.00 % | 0 | 3 |
| 105.00 | 9.00 | 13.80 | 13.00 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 9.40 | 5.80 | 0.00 % | 0 | 38 |
| 115.00 | 1.50 | 6.00 | 7.14 | 0.00 % | 0 | 10 |
| 120.00 | 0.05 | 5.00 | 3.16 | 0.00 % | 0 | 3 |
| 125.00 | 0.10 | 4.80 | 5.49 | 0.00 % | 0 | 27 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 100.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 3 |
| 110.00 | 0.05 | 4.80 | 1.91 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 5.00 | 2.85 | 0.00 % | 0 | 3 |
| 120.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
