Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 1,217 | Day's Range | 2.55 - 2.90 |
| Open | 2.90 | Prev Close | 2.35 | Last Trade | 11/29/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.70 | 26.50 | 22.65 | 0.00 % | 0 | 213 |
| 125.00 | 19.30 | 21.50 | 19.50 | 0.00 % | 0 | 584 |
| 130.00 | 14.40 | 15.80 | 14.70 | 0.00 % | 0 | 197 |
| 135.00 | 10.40 | 11.20 | 9.90 | 0.00 % | 0 | 658 |
| 140.00 | 5.20 | 7.60 | 7.10 | 9.23 % | 8 | 957 |
| 145.00 | 2.35 | 4.60 | 4.12 | -6.36 % | 1 | 2,179 |
| 150.00 | 0.40 | 2.35 | 2.55 | 8.51 % | 7 | 1,217 |
| 155.00 | 0.60 | 1.30 | 1.36 | 18.26 % | 58 | 574 |
| 160.00 | 0.25 | 0.65 | 1.55 | 0.00 % | 0 | 94 |
| 165.00 | 0.20 | 0.50 | 0.75 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 41 |
| 125.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 2,284 |
| 130.00 | 0.50 | 0.75 | 0.35 | -39.66 % | 17 | 1,809 |
| 135.00 | 0.85 | 1.30 | 0.90 | -33.33 % | 1 | 315 |
| 140.00 | 1.50 | 3.40 | 2.04 | -25.82 % | 2 | 118 |
| 145.00 | 2.80 | 5.40 | 4.30 | -8.51 % | 12 | 381 |
| 150.00 | 7.40 | 8.60 | 7.70 | 0.00 % | 4 | 19 |
| 155.00 | 9.80 | 12.10 | 10.20 | 0.00 % | 0 | 9 |
| 160.00 | 14.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.80 | 21.80 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
