Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

32.81

0.13 (0.40%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 12.5 Call

View Full NATL Chain

10.30 0.00 (0.00%)

Bid	18.40	Volume	0	Exp. Date	Dec 20 2024
Ask	23.00	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

NATL Option Chain - Dec 20 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	11.30	14.70	10.22	0.00 %	0	8
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.80	8.40	8.28	0.00 %	0	326
30.00	3.00	3.40	2.00	0.00 %	0	154
35.00	0.30	0.50	0.37	-17.78 %	1	243
40.00	0.11	0.25	0.11	0.00 %	0	25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.45	0.25	1.45	0.00 %	0	950
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.52	0.25	0.52	0.00 %	0	319
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	0.40	0.85	0.00 %	0	293
35.00	2.40	2.80	2.45	0.00 %	0	49
40.00	7.10	8.00	0.00	0.00 %	0	0

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions