Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.51

0.27 (0.86%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 40 Put

View Full NATL Chain

0.00 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Dec 20 2024
Ask	9.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NATL Option Chain - Dec 20 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.00	8.90	0.00 %	0	20
17.50	12.00	16.50	8.70	0.00 %	0	13
20.00	10.80	12.70	10.22	0.00 %	0	8
22.50	8.90	9.40	8.00	0.00 %	0	82
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.45	0.40	-11.11 %	1	199
40.00	0.05	0.25	0.05	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.13	0.25	1.13	0.00 %	0	77
17.50	1.45	0.25	1.45	0.00 %	0	950
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.52	0.25	0.52	0.00 %	0	319
25.00	0.10	0.20	0.35	0.00 %	0	56
30.00	0.70	1.00	0.85	-22.73 %	42	267
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions