Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

33.47

0.04 (0.12%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NE Dec 20 2024 20 Put

View Full NE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	15.30	11.20	0.00 %	0	2
22.50	9.20	12.80	18.70	0.00 %	0	1
25.00	8.10	9.00	8.70	0.00 %	0	14
27.50	5.30	6.50	4.80	0.00 %	0	45
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.55	0.45	-19.64 %	4	2,691
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.25	0.11	0.00 %	0	2,946
42.50	0.65	0.65	0.65	0.00 %	0	632

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.35	0.05	0.00 %	0	146
27.50	0.06	0.15	0.06	0.00 %	0	171
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.80	0.95	0.91	-4.21 %	2	3,026
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	8.00	6.84	0.00 %	0	967
42.50	9.00	10.50	7.45	0.00 %	0	107

Santo Mining (CE)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

AMC Entertainment

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions