Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.39 | 2.62 | 2.71 | 0.00 % | 0 | 12 |
| 2.50 | 1.51 | 2.11 | 1.98 | 4.76 % | 4 | 40 |
| 3.00 | 1.45 | 1.53 | 1.48 | 6.47 % | 6 | 37 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.48 | 0.50 | 0.49 | 28.95 % | 481 | 1,452 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,459 | 31,819 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 52 | 11,206 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 5,652 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 76 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 2,558 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 206 | 8,099 |
| 4.50 | 0.01 | 0.02 | 0.02 | -86.67 % | 5,606 | 12,848 |
| 5.00 | 0.50 | 0.53 | 0.51 | -17.74 % | 1,155 | 7,810 |
| 5.50 | 0.80 | 1.04 | 1.04 | -7.14 % | 106 | 1,304 |
| 6.00 | 1.46 | 1.70 | 1.51 | -7.36 % | 25 | 128 |
| 6.50 | 1.95 | 2.03 | 2.03 | -6.02 % | 92 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
