Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nucor Corporation (NUE)
Nucor Corporation (NUE) Options

NUE Nucor Corporation

117.98

-0.66 (-0.56%)

Dec 27 2024 - Closed

Delayed by 15 minutes

NUE Dec 27 2024 117 Call

View Full NUE Chain

0.09 -1.54 (-94.48%)

Bid	0.20	Volume	33	Exp. Date	Dec 27 2024
Ask	0.85	Open Interest	36	Day's Range	0.09 - 0.85
Open	0.85	Prev Close	1.63	Last Trade	12/27/2024 15:42

NUE Option Chain - Dec 27 2024

NUE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	2.15	3.60	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	1.10	1.85	1.25	-37.50 %	6	65
117.00	0.20	0.85	0.09	-94.48 %	33	36
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.05	0.05	0.03	-86.96 %	32	994
121.00	0.00	0.00	0.00	0.00 %	0	0
122.00	0.05	0.10	0.05	-50.00 %	119	74

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
113.00	0.15	0.25	0.15	0.00 %	0	28
114.00	0.20	0.75	0.20	0.00 %	0	181
115.00	0.05	0.10	0.10	100.00 %	1	365
116.00	0.05	0.05	0.03	-66.67 %	5	284
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	0.00	0.00	0.00	0.00 %	0	0
119.00	1.10	2.40	2.05	57.69 %	2	31
120.00	0.00	0.00	0.00	0.00 %	0	0
121.00	0.00	0.00	0.00	0.00 %	0	0
122.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Bioelectronics (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Fannie Mae (QB)

Anavex Life Sciences

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions