Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.94 | 5.20 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.23 | 3.60 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.02 | 2.51 | 4.07 | 2.265 | 0.00 | 0.00 % | 0 | 147 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.76 | 1.24 | 1.65 | 1.00 | -1.27 | -43.49 % | 1 | 1 | 10:44:50 |
48.00 | 0.59 | 0.79 | 0.79 | 0.69 | -1.71 | -68.40 % | 23 | 36 | 11:40:51 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.30 | 0.33 | 0.275 | -1.72 | -83.90 % | 23 | 62 | 12:29:21 |
49.50 | 0.15 | 0.20 | 0.17 | 0.175 | -1.63 | -90.56 % | 15 | 924 | 12:17:09 |
50.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.64 | -84.21 % | 11 | 581 | 12:18:55 |
51.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.53 | -91.38 % | 158 | 211 | 12:39:52 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 167 | - |
55.00 | 0.03 | 1.27 | 0.02 | 0.65 | -0.01 | -33.33 % | 22 | 276 | 10:54:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.08 | 0.17 | 0.055 | 0.14 | 466.67 % | 2 | 42 | 11:45:11 |
45.50 | 0.04 | 0.08 | 0.28 | 0.06 | 0.00 | 0.00 % | 0 | 134 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.14 | 0.20 | 0.13 | 0.17 | 0.09 | 225.00 % | 2 | 380 | 10:05:52 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.60 | 1.15 | 1.00 | 0.875 | 0.74 | 284.62 % | 6 | 47 | 11:45:32 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.57 | 1.82 | 1.53 | 1.195 | 0.92 | 150.82 % | 3 | 254 | 11:38:05 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.90 | 4.15 | 2.20 | 4.025 | 0.00 | 0.00 % | 0 | 393 | - |
53.00 | 4.90 | 5.10 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 834 | - |
54.00 | 5.80 | 6.20 | 5.13 | 6.00 | 0.00 | 0.00 % | 0 | 689 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions