Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.75 | 5.70 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 4.35 | 3.00 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
45.50 | 2.67 | 4.55 | 0.00 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.33 | 1.67 | 2.92 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.56 | 0.75 | 0.57 | 0.655 | -1.48 | -72.20 % | 10 | 62 | 10:36:01 |
49.50 | 0.34 | 0.49 | 0.43 | 0.415 | -1.37 | -76.11 % | 9 | 924 | 09:38:32 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.07 | 0.16 | 0.12 | 0.115 | -0.46 | -79.31 % | 27 | 211 | 09:50:33 |
52.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.17 | -77.27 % | 117 | 1,387 | 10:26:09 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 12 | 276 | 10:35:34 |
56.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 84 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 100 | - |
44.50 | 0.07 | 1.55 | 0.07 | 0.81 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 42 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 56 | - |
46.50 | 0.06 | 0.10 | 0.13 | 0.08 | 0.09 | 225.00 % | 2 | 380 | 10:05:52 |
47.00 | 0.09 | 0.16 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 516 | - |
47.50 | 0.19 | 0.27 | 0.22 | 0.23 | 0.09 | 69.23 % | 2 | 250 | 10:37:44 |
48.00 | 0.30 | 0.52 | 0.43 | 0.41 | 0.23 | 115.00 % | 11 | 392 | 10:21:39 |
48.50 | 0.38 | 0.72 | 0.51 | 0.55 | 0.25 | 96.15 % | 5 | 47 | 09:50:41 |
49.00 | 0.60 | 0.90 | 1.30 | 0.75 | 0.85 | 188.89 % | 1 | 160 | 09:56:35 |
49.50 | 0.86 | 1.13 | 1.15 | 0.995 | 0.54 | 88.52 % | 2 | 254 | 10:13:14 |
50.00 | 1.27 | 1.66 | 1.45 | 1.465 | 0.71 | 95.95 % | 5 | 647 | 10:42:14 |
51.00 | 2.09 | 2.53 | 1.84 | 2.31 | 0.44 | 31.43 % | 10 | 262 | 09:36:16 |
52.00 | 3.05 | 3.40 | 2.20 | 3.225 | 0.00 | 0.00 % | 0 | 393 | - |
53.00 | 3.90 | 4.45 | 3.00 | 4.175 | 0.00 | 0.00 % | 0 | 834 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.95 | 6.40 | 3.94 | 6.175 | 0.00 | 0.00 % | 0 | 260 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions