Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.10 | 6.85 | 7.05 | 5.475 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 3.85 | 5.70 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.50 | 4.35 | 3.00 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.18 | 2.96 | 4.60 | 2.57 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.34 | 1.71 | 1.65 | 1.525 | -1.27 | -43.49 % | 1 | 1 | 10:44:50 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.64 | 1.18 | 3.00 | 0.91 | 0.00 | 0.00 % | 0 | 81 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.20 | 0.91 | 0.43 | 0.555 | -1.37 | -76.11 % | 9 | 924 | 09:38:32 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.07 | 0.42 | 0.12 | 0.245 | -0.46 | -79.31 % | 27 | 211 | 09:50:33 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 428 | 3,857 | 10:54:45 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.03 | 0.42 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 42 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 56 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.18 | 0.45 | 0.22 | 0.315 | 0.09 | 69.23 % | 2 | 250 | 10:37:44 |
48.00 | 0.20 | 0.40 | 0.43 | 0.30 | 0.23 | 115.00 % | 11 | 392 | 10:21:39 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.89 | 1.18 | 1.15 | 1.035 | 0.54 | 88.52 % | 2 | 254 | 10:13:14 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.02 | 2.82 | 1.84 | 2.42 | 0.44 | 31.43 % | 10 | 262 | 09:36:16 |
52.00 | 2.96 | 3.85 | 2.20 | 3.405 | 0.00 | 0.00 % | 0 | 393 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.05 | 5.50 | 5.13 | 5.275 | 0.00 | 0.00 % | 0 | 689 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.00 | 7.40 | 5.75 | 7.20 | 0.00 | 0.00 % | 0 | 21 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions