Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.70 | 5.75 | 7.05 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
44.50 | 2.94 | 5.20 | 0.00 | 4.07 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.62 | 4.05 | 3.00 | 3.335 | 0.00 | 0.00 % | 0 | 3 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.32 | 1.65 | 2.40 | 1.485 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.86 | 1.24 | 1.65 | 1.05 | -1.27 | -43.49 % | 1 | 1 | 10:44:50 |
48.00 | 0.69 | 0.84 | 0.73 | 0.765 | -1.77 | -70.80 % | 30 | 36 | 12:52:23 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.30 | 0.52 | 0.33 | 0.41 | -1.72 | -83.90 % | 23 | 62 | 12:29:21 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.64 | -84.21 % | 11 | 581 | 12:18:55 |
51.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.53 | -91.38 % | 158 | 211 | 12:39:52 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 600 | 3,857 | 12:08:18 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 2.13 | 0.15 | 1.14 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.03 | 0.08 | 0.17 | 0.055 | 0.14 | 466.67 % | 2 | 42 | 11:45:11 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.07 | 0.12 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 56 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.46 | 0.65 | 0.80 | 0.555 | 0.60 | 300.00 % | 1,667 | 392 | 12:50:37 |
48.50 | 0.60 | 1.15 | 1.00 | 0.875 | 0.74 | 284.62 % | 6 | 47 | 11:45:32 |
49.00 | 0.96 | 1.64 | 1.65 | 1.30 | 1.20 | 266.67 % | 4,042 | 160 | 12:33:58 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.55 | 3.25 | 3.01 | 2.90 | 1.61 | 115.00 % | 12 | 262 | 11:47:33 |
52.00 | 3.70 | 3.95 | 2.20 | 3.825 | 0.00 | 0.00 % | 0 | 393 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions