Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 258 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 0.75 | Last Trade | 11/27/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.60 | 4.80 | 5.11 | 183.89 % | 1 | 88 |
| 42.00 | 3.60 | 3.80 | 5.14 | 0.00 % | 0 | 123 |
| 43.00 | 2.05 | 2.95 | 2.90 | -3.33 % | 3 | 165 |
| 44.00 | 2.00 | 2.10 | 2.25 | 0.00 % | 0 | 73 |
| 45.00 | 1.40 | 1.55 | 1.55 | 0.00 % | 0 | 186 |
| 46.00 | 0.90 | 1.05 | 0.98 | -11.71 % | 2 | 398 |
| 47.00 | 0.60 | 0.70 | 0.67 | -11.84 % | 44 | 575 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 739 |
| 41.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 146 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.15 | 0.90 | -4.26 % | 4 | 695 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 3.70 | 2.00 | 0.00 % | 0 | 44 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
