We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 742 | Day's Range | 2.56 - 2.56 |
| Open | 2.56 | Prev Close | 3.10 | Last Trade | 12/27/2024 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.20 | 7.00 | 5.20 | 0.00 % | 0 | 217 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.10 | 5.90 | 4.19 | 0.00 % | 0 | 412 |
| 21.00 | 1.70 | 2.85 | 2.56 | -17.42 % | 12 | 742 |
| 22.00 | 1.80 | 1.95 | 1.73 | -21.36 % | 2 | 505 |
| 23.00 | 1.05 | 1.15 | 1.10 | -21.43 % | 36 | 419 |
| 24.00 | 0.50 | 0.60 | 0.57 | -25.97 % | 100 | 983 |
| 25.00 | 0.20 | 0.25 | 0.23 | -34.29 % | 118 | 1,192 |
| 26.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 23 | 3,501 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 261 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.40 | 1.65 | 1.25 | 0.00 % | 0 | 740 |
| 26.00 | 0.50 | 3.80 | 2.40 | -12.73 % | 1 | 4 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
