Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 1.33 | 1.26 | 16.67 % | 48 | 590 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 236 | 1,610 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 130 | 5,161 |
| 15.50 | 0.01 | 0.09 | 0.02 | 100.00 % | 73 | 1,593 |
| 16.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 2,243 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 668 |
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 341 |
| 13.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 6 | 505 |
| 14.00 | 0.01 | 0.01 | 0.04 | -50.00 % | 75 | 529 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.91 | 0.80 | -25.93 % | 1 | 48 |
| 15.50 | 1.14 | 1.39 | 1.49 | -3.25 % | 5 | 74 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.02 | 2.50 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
