Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Paymentus Holdings Inc (PAY)
Paymentus Holdings Inc (PAY) Options

PAY Paymentus Holdings Inc

36.44

0.13 (0.36%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PAY Dec 20 2024 38 Call

View Full PAY Chain

1.57 -0.15 (-8.72%)

Bid	1.30	Volume	4	Exp. Date	Dec 20 2024
Ask	2.45	Open Interest	6	Day's Range	1.57 - 1.80
Open	1.80	Prev Close	1.72	Last Trade	11/22/2024 11:52

PAY Option Chain - Dec 20 2024

PAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	4.70	8.50	1.55	0.00 %	0	3
32.00	4.50	7.50	2.70	0.00 %	0	10
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	1.55	2.75	2.00	-20.00 %	5	13
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	1.05	2.25	1.05	0.00 %	0	1
40.00	0.85	1.45	1.65	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.10	1.40	0.00	0.00 %	0	0
32.00	0.10	1.40	0.75	0.00 %	0	6
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.05	1.75	1.25	0.00 %	0	2
35.00	1.10	1.95	1.15	0.00 %	0	16
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	2.00	3.20	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions