Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Prosperity Bancshares Inc (PB)
Prosperity Bancshares Inc (PB) Options

PB Prosperity Bancshares Inc

83.73

-0.44 (-0.52%)

After Hours

Last Updated: 16:00:00

Delayed by 15 minutes

PB Dec 20 2024 65 Call

View Full PB Chain

21.39 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	Dec 20 2024
Ask	21.40	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.39	Last Trade	- -

PB Option Chain - Dec 20 2024

PB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	22.00	25.90	24.10	141.00 %	2	8
65.00	17.00	21.40	21.39	0.00 %	0	18
70.00	12.00	16.50	14.89	0.00 %	0	216
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.50	4.20	2.20	0.00 %	0	166
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	2.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.45	0.00	0.00 %	0	0
70.00	2.79	0.25	2.79	0.00 %	0	53
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.10	4.90	3.60	0.00 %	0	6
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	4.70	8.50	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0

HSBC FTSE EPRA/NAREIT De...

INAV 019 Dummy UCITS ETF

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions