We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.57 | 2.72 | 2.70 | 22.73 % | 9 | 19 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.00 | 1.24 | 1.13 | 50.67 % | 734 | 1,485 |
| 25.00 | 0.72 | 0.75 | 0.77 | 92.50 % | 5,865 | 6,025 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.16 | 0.18 | 157.14 % | 17,292 | 7,156 |
| 26.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 29,724 | 3,616 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,017 | 2,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,738 | 249 |
| 24.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 882 | 16,875 |
| 24.50 | 0.01 | 0.03 | 0.03 | -75.00 % | 1,810 | 4,272 |
| 25.00 | 0.06 | 0.08 | 0.07 | -72.00 % | 2,664 | 9,060 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.31 | 1.60 | 1.44 | -25.00 % | 46 | 750 |
| 27.50 | 1.80 | 1.92 | 1.92 | -23.20 % | 4 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
