
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 8.10 | 9.90 | 9.25 | 9.00 | 0.00 | 0.00 % | 0 | 35 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 1.25 | 2.60 | 1.46 | 1.925 | -4.07 | -73.60 % | 25 | 41 | 2/26/2025 |
277.50 | 0.55 | 2.05 | 0.75 | 1.30 | -1.82 | -70.82 % | 72 | 15 | 2/26/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.10 | 0.25 | 0.26 | 0.175 | -0.89 | -77.39 % | 64 | 75 | 2/26/2025 |
285.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.72 | -90.00 % | 15 | 410 | 2/26/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.25 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00 % | 0 | 202 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 43 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.45 | 0.15 | 0.25 | -0.05 | -25.00 % | 4 | 221 | 2/26/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.20 | 0.40 | 0.28 | 0.30 | 0.09 | 47.37 % | 6 | 210 | 2/26/2025 |
267.50 | 0.40 | 0.60 | 0.15 | 0.50 | -0.20 | -57.14 % | 1 | 11 | 2/26/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 1.20 | 2.00 | 1.75 | 1.60 | 0.80 | 84.21 % | 3 | 3 | 2/26/2025 |
275.00 | 2.55 | 3.80 | 2.55 | 3.175 | 1.50 | 142.86 % | 5 | 19 | 2/26/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.60 | 7.40 | 6.49 | 6.50 | 3.53 | 119.26 % | 3 | 2 | 2/26/2025 |
282.50 | 8.00 | 10.90 | 4.20 | 9.45 | -2.10 | -33.33 % | 1 | 5 | 2/26/2025 |
285.00 | 10.40 | 13.40 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions