We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 30 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 80 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 1.00 | Last Trade | 11/22/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.40 | 5.20 | 7.05 | 0.00 % | 0 | 12 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.60 | 0.05 | -85.71 % | 47 | 70 |
| 131.00 | 0.50 | 0.05 | 0.05 | -90.00 % | 12 | 75 |
| 132.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 74 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.25 | 0.05 | 0.01 | -96.00 % | 2 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 0.30 | 0.31 | -31.11 % | 5 | 40 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.00 | 0.10 | 0.26 | -74.00 % | 30 | 80 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 18 | 30 |
| 130.00 | 0.05 | 1.40 | 0.40 | -78.38 % | 41 | 58 |
| 131.00 | 0.75 | 1.65 | 3.49 | 0.00 % | 0 | 9 |
| 132.00 | 1.65 | 2.65 | 2.93 | 0.00 % | 0 | 13 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.60 | 4.60 | 5.73 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
