Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.20 | 11.80 | 12.25 | 0.00 % | 0 | 12 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 5.70 | 6.57 | 0.00 % | 0 | 2,299 |
| 97.50 | 2.50 | 3.70 | 3.60 | -25.00 % | 18 | 894 |
| 100.00 | 0.65 | 2.20 | 2.10 | -30.00 % | 7 | 510 |
| 105.00 | 0.50 | 0.65 | 0.57 | -36.67 % | 3 | 1,104 |
| 110.00 | 0.05 | 0.25 | 0.25 | -16.67 % | 1 | 18 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 402 |
| 92.50 | 0.25 | 0.40 | 0.27 | 0.00 % | 0 | 44 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 1.00 | 1.35 | 1.10 | 0.00 % | 0 | 106 |
| 100.00 | 2.10 | 2.40 | 2.00 | 0.00 % | 0 | 65 |
| 105.00 | 4.60 | 6.30 | 4.60 | 0.00 % | 0 | 2 |
| 110.00 | 9.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
