Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.50 | 7.30 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.70 | 6.50 | 2.50 | 0.00 % | 0 | 27 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 4.90 | 1.95 | -4.88 % | 14 | 290 |
| 34.00 | 0.95 | 1.25 | 1.00 | -9.09 % | 3 | 3,409 |
| 35.00 | 0.35 | 0.60 | 0.50 | -5.66 % | 6 | 1,700 |
| 36.00 | 0.05 | 0.20 | 0.12 | -20.00 % | 10 | 395 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.04 | 0.55 | 0.04 | 0.00 % | 0 | 61 |
| 32.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 116 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 1.25 | 0.25 | 0.00 % | 4 | 40 |
| 35.00 | 0.05 | 2.55 | 0.65 | 1.56 % | 1,003 | 30 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 2.70 | 2.24 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
