We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 46 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 12/12/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.30 | 0.75 | 0.50 | -75.00 % | 1 | 12 |
| 126.00 | 0.10 | 0.20 | 0.20 | -86.67 % | 1 | 9 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 53 |
| 121.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 122.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 5 | 23 |
| 123.00 | 0.30 | 1.45 | 0.50 | 25.00 % | 2 | 46 |
| 124.00 | 0.30 | 2.05 | 0.85 | 30.77 % | 8 | 19 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.15 | 2.90 | 1.72 | 0.00 % | 0 | 30 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
