ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSX Phillips 66

122.72
-1.27 (-1.02%)
After Hours
Last Updated: 16:34:50
Delayed by 15 minutes

PSX Dec 13 2024 127 Put

4.40 1.41 (47.16%)
Bid 2.00 Volume 5 Exp. Date Dec 13 2024
Ask 6.50 Open Interest 25 Day's Range 4.25 - 4.45
Open 4.40 Prev Close 2.99 Last Trade 12/13/2024 15:11

PSX Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.004.005.000.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.101.1010.970.00 %03
123.000.150.100.44-69.01 %106
124.000.050.250.04-94.81 %318
125.000.000.000.000.00 %00
126.000.200.100.200.00 %09
127.000.220.300.220.00 %024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
118.000.000.000.000.00 %00
119.000.000.700.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.504.900.905.88 %927
125.000.000.000.000.00 %00
126.001.705.503.52104.65 %2230
127.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock