We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 121 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 96 | Day's Range | 5.60 - 7.40 |
| Open | 5.60 | Prev Close | 1.10 | Last Trade | 12/19/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.40 | 16.00 | 9.60 | 0.00 % | 0 | 2 |
| 80.00 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 8 |
| 82.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 59 |
| 85.00 | 5.50 | 6.50 | 8.20 | 0.00 % | 0 | 68 |
| 87.50 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 1,125 |
| 90.00 | 1.05 | 1.45 | 3.28 | 0.00 % | 0 | 56 |
| 92.50 | 0.05 | 0.55 | 1.84 | 0.00 % | 0 | 316 |
| 95.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 106 |
| 97.50 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 57 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 183 |
| 80.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 44 |
| 82.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 126 |
| 85.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 139 |
| 87.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 34 |
| 90.00 | 0.15 | 0.45 | 1.15 | 0.00 % | 0 | 115 |
| 92.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 31 |
| 95.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 27 |
| 97.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 30 |
| 100.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
