ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RCUS Arcus Biosciences Inc

14.70
0.42 (2.94%)
Nov 22 2024 - Closed
Delayed by 15 minutes

RCUS Dec 20 2024 5 Call

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date Dec 20 2024
Ask 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RCUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.007.5011.600.000.00 %00
7.505.109.000.000.00 %00
10.002.806.505.500.00 %03
12.500.554.800.000.00 %00
15.000.801.551.000.00 %010
17.500.100.500.40-20.00 %15141
20.000.100.250.20-28.57 %4063
22.500.100.400.200.00 %02
25.000.100.500.15200.00 %6608

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.000.000.00 %00
7.500.001.450.000.00 %00
10.000.150.600.200.00 %120
12.500.300.550.500.00 %071
15.000.801.751.700.00 %0153
17.502.403.703.110.00 %025
20.004.007.200.000.00 %00
22.506.608.700.000.00 %00
25.009.0011.100.000.00 %00