Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 155 | Day's Range | 5.02 - 5.34 |
| Open | 5.34 | Prev Close | 4.20 | Last Trade | 11/29/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.80 | 5.30 | 5.04 | 20.00 % | 10 | 155 |
| 10.00 | 2.95 | 4.30 | 4.00 | 14.29 % | 10 | 955 |
| 11.00 | 2.05 | 3.40 | 3.09 | 34.35 % | 93 | 1,582 |
| 12.00 | 2.15 | 2.65 | 1.75 | 0.00 % | 0 | 272 |
| 13.00 | 0.65 | 1.90 | 2.13 | 77.50 % | 20 | 1,300 |
| 14.00 | 0.95 | 1.50 | 1.40 | 40.00 % | 63 | 251 |
| 15.00 | 0.75 | 1.00 | 0.90 | 20.00 % | 96 | 1,187 |
| 16.00 | 0.50 | 0.80 | 0.75 | 50.00 % | 22 | 108 |
| 17.00 | 0.35 | 0.50 | 0.46 | 31.43 % | 30 | 30 |
| 18.00 | 0.25 | 0.35 | 0.45 | 28.57 % | 17 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.75 | 0.06 | -40.00 % | 0 | 64 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 95 |
| 11.00 | 0.05 | 0.25 | 0.15 | -50.00 % | 1 | 101 |
| 12.00 | 0.30 | 0.55 | 0.45 | -21.05 % | 4 | 54 |
| 13.00 | 0.65 | 1.05 | 0.60 | -47.83 % | 2 | 18 |
| 14.00 | 1.00 | 2.15 | 0.89 | -40.67 % | 2 | 16 |
| 15.00 | 1.70 | 2.10 | 1.59 | -29.02 % | 1 | 3 |
| 16.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
