RVLV Dec 20 2024 40 Call | RVLV Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 40 Call

View Full RVLV Chain

0.50 -0.46 (-47.92%)

Bid	0.45	Volume	110	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	136	Day's Range	0.50 - 0.60
Open	0.55	Prev Close	0.96	Last Trade	11/29/2024 12:18

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.70	20.70	8.89	0.00 %	0	83
20.00	15.20	18.30	13.70	0.00 %	0	44
22.50	13.50	15.70	12.23	0.00 %	0	229
25.00	11.00	11.70	12.00	46.70 %	1	97
30.00	6.50	6.80	6.60	-13.16 %	17	233
35.00	2.35	2.60	2.42	-18.52 %	2	176
40.00	0.45	0.60	0.50	-47.92 %	110	136
45.00	0.05	0.15	0.15	0.00 %	0	153

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	1.35	0.05	0.00 %	0	48
20.00	0.02	0.75	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.10	0.20	0.17	13.33 %	1	3,994
35.00	1.00	1.10	0.95	18.75 %	12	81
40.00	3.70	4.30	3.20	0.00 %	0	3
45.00	8.50	9.30	0.00	0.00 %	0	0

AMC Entertainment

Kraig Biocraft Laborator... (QB)

KULR Technology

Decentral Life (PK)

Accredited Solutions (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Anavex Life Sciences

Lightwave Logic

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions