Revolve RVLV - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

26.89

-1.43

(-5.05%)

Closed February 26 4:00PM

Delayed by 15 minutes

26.89

0.00

( 0.00% )

Pre Market: 5:51AM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	22.90	25.90	0.00	24.40	0.00	0.00 %	0	0	-
5.00	20.40	23.40	0.00	21.90	0.00	0.00 %	0	0	-
7.50	17.90	21.00	0.00	19.45	0.00	0.00 %	0	0	-
10.00	15.40	17.90	24.95	16.65	0.00	0.00 %	0	22	-
12.50	13.20	15.60	0.00	14.40	0.00	0.00 %	0	0	-
15.00	11.40	13.30	15.12	12.35	0.00	0.00 %	0	0	-
17.50	9.20	9.80	16.55	9.50	0.00	0.00 %	0	26	-
20.00	6.60	8.10	8.20	7.35	0.00	0.00 %	0	6	-
22.50	4.50	5.00	3.90	4.75	-1.35	-25.71 %	1	4	2/26/2025
25.00	2.70	2.85	2.75	2.775	-1.85	-40.22 %	44	60	2/26/2025
30.00	0.55	0.65	0.65	0.60	-1.45	-69.05 %	663	297	2/26/2025
35.00	0.05	0.15	0.09	0.10	-0.58	-86.57 %	9	619	2/26/2025
40.00	0.05	0.05	0.05	0.05	-0.21	-80.77 %	120	1,141	2/26/2025
45.00	0.11	0.05	0.03	0.08	-0.08	-72.73 %	1	1,107	2/26/2025
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	192	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.38	0.50	0.38	0.44	0.00	0.00 %	0	2	-
15.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	10	-
17.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	2	-
20.00	0.05	0.10	0.10	0.075	-0.14	-58.33 %	25	2,205	2/26/2025
22.50	0.20	0.30	0.29	0.25	-0.16	-35.56 %	57	1,034	2/26/2025
25.00	0.75	0.85	0.70	0.80	-0.40	-36.36 %	185	1,337	2/26/2025
30.00	3.30	3.80	3.30	3.55	-0.20	-5.71 %	15	91	2/26/2025
35.00	8.00	8.50	8.03	8.25	0.00	0.00 %	0	71	-
40.00	12.80	13.70	8.90	13.25	0.00	0.00 %	0	34	-
45.00	17.80	18.30	0.00	18.05	0.00	0.00 %	0	0	-
50.00	22.80	23.70	16.50	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	$ 178.50 (791.16%)	1.1k
ULYUrgent ly Inc	$ 0.7618 (81.38%)	14.62M
ANNAAleAnna Inc	$ 11.31 (59.97%)	10
NIXXNixxy Inc	$ 2.40 (51.90%)	9.82M
SAGSAG Holdings Ltd	$ 2.83 (47.40%)	2.63M
TOIIWOncology Institute Inc	$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	$ 21.17 (-29.34%)	6
SYTASiyata Mobile Inc	$ 3.05 (-26.86%)	86.93k
SPGCSacks Parente Golf Inc	$ 0.54 (-26.24%)	340.93k
AWHAspira Womans Health Inc	$ 0.168 (-25.66%)	335.97k
ULYUrgent ly Inc	$ 0.7617 (81.36%)	14.62M
VMARVision Marine Technologies Inc	$ 1.01 (38.17%)	13.24M
ICCTiCoreConnect Inc	$ 1.48 (35.78%)	11.24M
NIXXNixxy Inc	$ 2.41 (52.53%)	9.84M
CPOPPop Culture Group Company Ltd	$ 1.02 (47.40%)	5.83M

buysell101

buysell101 5 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 6 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 6 years ago

nokomis

nokomis 6 years ago

crudeoil24

crudeoil24 6 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 6 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 6 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions