Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 88.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 53.60 | 59.50 | 53.11 | 0.00 % | 0 | 16 |
| 270.00 | 44.20 | 49.20 | 59.50 | 0.00 % | 0 | 39 |
| 280.00 | 35.00 | 40.20 | 34.00 | 0.00 % | 0 | 86 |
| 290.00 | 25.50 | 30.20 | 25.10 | 0.00 % | 0 | 33 |
| 300.00 | 17.00 | 21.50 | 18.00 | 0.00 % | 0 | 223 |
| 310.00 | 10.10 | 12.60 | 9.10 | 0.00 % | 0 | 85 |
| 320.00 | 4.60 | 7.20 | 6.10 | 0.00 % | 0 | 144 |
| 330.00 | 1.95 | 3.90 | 3.55 | 5.34 % | 1 | 130 |
| 340.00 | 1.05 | 2.85 | 2.00 | 0.00 % | 0 | 63 |
| 350.00 | 1.03 | 2.50 | 1.03 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 1.50 | 0.80 | 0.00 % | 0 | 27 |
| 270.00 | 1.15 | 1.50 | 1.20 | 33.33 % | 1 | 38 |
| 280.00 | 0.55 | 3.90 | 2.10 | 75.00 % | 4 | 40 |
| 290.00 | 0.50 | 5.60 | 3.20 | 56.86 % | 3 | 43 |
| 300.00 | 1.10 | 7.00 | 3.40 | 0.00 % | 0 | 46 |
| 310.00 | 2.75 | 7.00 | 6.50 | 0.00 % | 0 | 30 |
| 320.00 | 7.50 | 12.10 | 11.25 | 0.00 % | 0 | 38 |
| 330.00 | 14.80 | 19.70 | 24.00 | 0.00 % | 0 | 26 |
| 340.00 | 23.70 | 29.40 | 20.70 | 0.00 % | 0 | 1 |
| 350.00 | 31.80 | 38.70 | 39.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
