Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Companhia Sanea (SBS)
Companhia Sanea (SBS) Options

SBS Companhia Sanea

15.26

-1.15 (-7.01%)

Nov 29 2024 - Closed

Delayed by 15 minutes

SBS Dec 20 2024 12.5 Call

View Full SBS Chain

2.95 0.00 (0.00%)

Bid	2.35	Volume	310	Exp. Date	Dec 20 2024
Ask	4.40	Open Interest	0	Day's Range	2.65 - 2.95
Open	2.65	Prev Close	0.00	Last Trade	11/29/2024 10:36

SBS Option Chain - Dec 20 2024

SBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.30	14.50	0.00	0.00 %	0	0
5.00	9.80	12.10	0.00	0.00 %	0	0
7.50	7.30	9.50	0.00	0.00 %	0	0
10.00	4.80	6.90	0.00	0.00 %	0	0
12.50	2.35	4.40	2.95	0.00 %	310	0
15.00	0.60	1.85	0.65	-69.77 %	10	180
17.50	0.05	0.65	0.20	300.00 %	1	6
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.20	0.75	0.20	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.40	0.00	0.00 %	0	0
15.00	0.00	0.85	0.00	0.00 %	0	0
17.50	1.80	2.95	0.00	0.00 %	0	0
20.00	4.30	5.40	0.00	0.00 %	0	0
22.50	6.80	8.40	0.00	0.00 %	0	0
25.00	9.30	11.70	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions